Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,940.44 +1,806.73 (+2.77%) CMC Crypto 200
1,365.48 -8.37 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:24PM EDT
Strike:17620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17620000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 199.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240521C17620000 | 2024-05-08 2:30PM EDT | 2024-05-21 | 542.37 | 913.70 | 929.90 | 0.00 | - | - | 5 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17620000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.